Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.026312 NZ$0.0229 NZ$0.026642 NZ$0.024755 - -
May-01 2024 NZ$0.024766 NZ$0.024427 NZ$0.02614 NZ$0.024598 - -
Apr-30 2024 NZ$0.024552 NZ$0.024552 NZ$0.028374 NZ$0.027888 - -
Apr-29 2024 NZ$0.027683 NZ$0.022231 NZ$0.027683 NZ$0.026369 - -
Apr-28 2024 NZ$0.02666 NZ$0.025025 NZ$0.02877 NZ$0.025025 - -
Apr-27 2024 NZ$0.025025 NZ$0.021111 NZ$0.027213 NZ$0.027213 - -
Apr-26 2024 NZ$0.027213 NZ$0.024128 NZ$0.027235 NZ$0.02722 - -
Apr-25 2024 NZ$0.02722 NZ$0.02722 NZ$0.030301 NZ$0.030241 - -
Apr-24 2024 NZ$0.030241 NZ$0.03012 NZ$0.031397 NZ$0.031312 - -
Apr-23 2024 NZ$0.031312 NZ$0.031291 NZ$0.031361 NZ$0.031291 - -
Apr-22 2024 NZ$0.031291 NZ$0.030826 NZ$0.031324 NZ$0.030876 - -
Apr-21 2024 NZ$0.030876 NZ$0.027727 NZ$0.030876 NZ$0.029029 - -
Apr-20 2024 NZ$0.029033 NZ$0.02736 NZ$0.029725 NZ$0.02736 - -
Apr-19 2024 NZ$0.027482 NZ$0.026725 NZ$0.030558 NZ$0.029658 - -
Apr-18 2024 NZ$0.029658 NZ$0.029028 NZ$0.031963 NZ$0.030582 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.