Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.074477 RM0.064821 RM0.075411 RM0.070071 - -
May-01 2024 RM0.070103 RM0.069142 RM0.073991 RM0.069626 - -
Apr-30 2024 RM0.069496 RM0.069496 RM0.080316 RM0.078938 - -
Apr-29 2024 RM0.07836 RM0.062928 RM0.07836 RM0.07464 - -
Apr-28 2024 RM0.075463 RM0.070835 RM0.081436 RM0.070835 - -
Apr-27 2024 RM0.070835 RM0.059757 RM0.077028 RM0.077028 - -
Apr-26 2024 RM0.077028 RM0.068296 RM0.077091 RM0.077049 - -
Apr-25 2024 RM0.077049 RM0.077049 RM0.08577 RM0.085599 - -
Apr-24 2024 RM0.085599 RM0.085258 RM0.08887 RM0.088632 - -
Apr-23 2024 RM0.088632 RM0.088571 RM0.08877 RM0.088571 - -
Apr-22 2024 RM0.088571 RM0.087254 RM0.088666 RM0.087398 - -
Apr-21 2024 RM0.087398 RM0.078482 RM0.087398 RM0.082169 - -
Apr-20 2024 RM0.082179 RM0.077445 RM0.084139 RM0.077445 - -
Apr-19 2024 RM0.077791 RM0.075648 RM0.086497 RM0.08395 - -
Apr-18 2024 RM0.08395 RM0.082166 RM0.090475 RM0.086564 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.