Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.021472 CA$0.018688 CA$0.021742 CA$0.020202 - -
May-01 2024 CA$0.020211 CA$0.019934 CA$0.021332 CA$0.020074 - -
Apr-30 2024 CA$0.020036 CA$0.020036 CA$0.023156 CA$0.022758 - -
Apr-29 2024 CA$0.022592 CA$0.018142 CA$0.022592 CA$0.021519 - -
Apr-28 2024 CA$0.021756 CA$0.020422 CA$0.023479 CA$0.020422 - -
Apr-27 2024 CA$0.020422 CA$0.017228 CA$0.022208 CA$0.022208 - -
Apr-26 2024 CA$0.022208 CA$0.01969 CA$0.022226 CA$0.022214 - -
Apr-25 2024 CA$0.022214 CA$0.022214 CA$0.024728 CA$0.024679 - -
Apr-24 2024 CA$0.024679 CA$0.02458 CA$0.025622 CA$0.025553 - -
Apr-23 2024 CA$0.025553 CA$0.025536 CA$0.025593 CA$0.025536 - -
Apr-22 2024 CA$0.025536 CA$0.025156 CA$0.025563 CA$0.025197 - -
Apr-21 2024 CA$0.025197 CA$0.022627 CA$0.025197 CA$0.02369 - -
Apr-20 2024 CA$0.023693 CA$0.022328 CA$0.024258 CA$0.022328 - -
Apr-19 2024 CA$0.022428 CA$0.02181 CA$0.024938 CA$0.024203 - -
Apr-18 2024 CA$0.024203 CA$0.023689 CA$0.026085 CA$0.024957 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.