Market Cap $2.45T
0.63%
Volume 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.017712 | $0.017336 | $0.019089 | $0.018264 | - | - |
Apr-17 2024 | $0.018264 | $0.017198 | $0.018477 | $0.018019 | - | - |
Apr-16 2024 | $0.018019 | $0.016798 | $0.018156 | $0.01801 | - | - |
Apr-15 2024 | $0.01801 | $0.017661 | $0.018057 | $0.017838 | - | - |
Apr-14 2024 | $0.018103 | $0.017883 | $0.018141 | $0.017883 | - | - |
Apr-13 2024 | $0.017927 | $0.016992 | $0.021666 | $0.021654 | - | - |
Apr-12 2024 | $0.021654 | $0.019889 | $0.021654 | $0.019889 | - | - |
Apr-11 2024 | $0.020197 | $0.020114 | $0.023486 | $0.023087 | - | - |
Apr-10 2024 | $0.022581 | $0.022581 | $0.023636 | $0.02306 | - | - |
Apr-09 2024 | $0.023093 | $0.022129 | $0.026765 | $0.026765 | - | - |
Apr-08 2024 | $0.031401 | $0.03122 | $0.032722 | $0.032287 | - | - |
Apr-07 2024 | $0.031945 | $0.030756 | $0.031945 | $0.031547 | - | - |
Apr-06 2024 | $0.031547 | $0.024222 | $0.03207 | $0.024462 | - | - |
Apr-05 2024 | $0.024462 | $0.021972 | $0.02981 | $0.02981 | - | - |
Apr-04 2024 | $0.02981 | $0.029113 | $0.03189 | $0.031784 | - | - |