시가총액 $2.34T
1.57%
볼륨 24시간 $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014791 | $0.014588 | $0.015611 | $0.01469 | - | - |
| Apr-30 2024 | $0.014663 | $0.014663 | $0.016946 | $0.016655 | - | - |
| Apr-29 2024 | $0.016533 | $0.013277 | $0.016533 | $0.015748 | - | - |
| Apr-28 2024 | $0.015922 | $0.014945 | $0.017182 | $0.014945 | - | - |
| Apr-27 2024 | $0.014945 | $0.012608 | $0.016252 | $0.016252 | - | - |
| Apr-26 2024 | $0.016252 | $0.01441 | $0.016265 | $0.016256 | - | - |
| Apr-25 2024 | $0.016256 | $0.016256 | $0.018096 | $0.01806 | - | - |
| Apr-24 2024 | $0.01806 | $0.017988 | $0.018751 | $0.0187 | - | - |
| Apr-23 2024 | $0.0187 | $0.018687 | $0.018729 | $0.018687 | - | - |
| Apr-22 2024 | $0.018687 | $0.01841 | $0.018708 | $0.01844 | - | - |
| Apr-21 2024 | $0.01844 | $0.016559 | $0.01844 | $0.017337 | - | - |
| Apr-20 2024 | $0.017339 | $0.01634 | $0.017752 | $0.01634 | - | - |
| Apr-19 2024 | $0.016413 | $0.015961 | $0.01825 | $0.017712 | - | - |
| Apr-18 2024 | $0.017712 | $0.017336 | $0.019089 | $0.018264 | - | - |
| Apr-17 2024 | $0.018264 | $0.017198 | $0.018477 | $0.018019 | - | - |