Cap Mercado $2.47T
-4.99%
Volumen 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Huckleberry (FINN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.01806 | $0.017988 | $0.018751 | $0.0187 | - | - |
| Apr-23 2024 | $0.0187 | $0.018687 | $0.018729 | $0.018687 | - | - |
| Apr-22 2024 | $0.018687 | $0.01841 | $0.018708 | $0.01844 | - | - |
| Apr-21 2024 | $0.01844 | $0.016559 | $0.01844 | $0.017337 | - | - |
| Apr-20 2024 | $0.017339 | $0.01634 | $0.017752 | $0.01634 | - | - |
| Apr-19 2024 | $0.016413 | $0.015961 | $0.01825 | $0.017712 | - | - |
| Apr-18 2024 | $0.017712 | $0.017336 | $0.019089 | $0.018264 | - | - |
| Apr-17 2024 | $0.018264 | $0.017198 | $0.018477 | $0.018019 | - | - |
| Apr-16 2024 | $0.018019 | $0.016798 | $0.018156 | $0.01801 | - | - |
| Apr-15 2024 | $0.01801 | $0.017661 | $0.018057 | $0.017838 | - | - |
| Apr-14 2024 | $0.018103 | $0.017883 | $0.018141 | $0.017883 | - | - |
| Apr-13 2024 | $0.017927 | $0.016992 | $0.021666 | $0.021654 | - | - |
| Apr-12 2024 | $0.021654 | $0.019889 | $0.021654 | $0.019889 | - | - |
| Apr-11 2024 | $0.020197 | $0.020114 | $0.023486 | $0.023087 | - | - |
| Apr-10 2024 | $0.022581 | $0.022581 | $0.023636 | $0.02306 | - | - |