Market Cap AU$3.55T 2.58%
Volume 24h AU$213.40B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.023874 AU$0.020779 AU$0.024174 AU$0.022462 - -
May-01 2024 AU$0.022472 AU$0.022164 AU$0.023718 AU$0.022319 - -
Apr-30 2024 AU$0.022277 AU$0.022277 AU$0.025746 AU$0.025304 - -
Apr-29 2024 AU$0.025119 AU$0.020172 AU$0.025119 AU$0.023926 - -
Apr-28 2024 AU$0.02419 AU$0.022707 AU$0.026105 AU$0.022707 - -
Apr-27 2024 AU$0.022707 AU$0.019155 AU$0.024692 AU$0.024692 - -
Apr-26 2024 AU$0.024692 AU$0.021893 AU$0.024712 AU$0.024699 - -
Apr-25 2024 AU$0.024699 AU$0.024699 AU$0.027494 AU$0.027439 - -
Apr-24 2024 AU$0.027439 AU$0.02733 AU$0.028488 AU$0.028412 - -
Apr-23 2024 AU$0.028412 AU$0.028392 AU$0.028456 AU$0.028392 - -
Apr-22 2024 AU$0.028392 AU$0.02797 AU$0.028423 AU$0.028016 - -
Apr-21 2024 AU$0.028016 AU$0.025158 AU$0.028016 AU$0.02634 - -
Apr-20 2024 AU$0.026343 AU$0.024825 AU$0.026971 AU$0.024825 - -
Apr-19 2024 AU$0.024937 AU$0.02425 AU$0.027727 AU$0.026911 - -
Apr-18 2024 AU$0.026911 AU$0.026339 AU$0.029002 AU$0.027749 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.