Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.014291 CHF0.012438 CHF0.014471 CHF0.013446 - -
May-01 2024 CHF0.013452 CHF0.013268 CHF0.014198 CHF0.013361 - -
Apr-30 2024 CHF0.013336 CHF0.013336 CHF0.015412 CHF0.015148 - -
Apr-29 2024 CHF0.015037 CHF0.012075 CHF0.015037 CHF0.014323 - -
Apr-28 2024 CHF0.014481 CHF0.013593 CHF0.015627 CHF0.013593 - -
Apr-27 2024 CHF0.013593 CHF0.011467 CHF0.014781 CHF0.014781 - -
Apr-26 2024 CHF0.014781 CHF0.013105 CHF0.014793 CHF0.014785 - -
Apr-25 2024 CHF0.014785 CHF0.014785 CHF0.016458 CHF0.016426 - -
Apr-24 2024 CHF0.016426 CHF0.01636 CHF0.017053 CHF0.017008 - -
Apr-23 2024 CHF0.017008 CHF0.016996 CHF0.017034 CHF0.016996 - -
Apr-22 2024 CHF0.016996 CHF0.016743 CHF0.017014 CHF0.016771 - -
Apr-21 2024 CHF0.016771 CHF0.01506 CHF0.016771 CHF0.015768 - -
Apr-20 2024 CHF0.015769 CHF0.014861 CHF0.016146 CHF0.014861 - -
Apr-19 2024 CHF0.014927 CHF0.014516 CHF0.016598 CHF0.016109 - -
Apr-18 2024 CHF0.016109 CHF0.015767 CHF0.017361 CHF0.016611 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.