Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.7202 Tk1.4972 Tk1.7418 Tk1.6185 - -
May-01 2024 Tk1.6192 Tk1.5970 Tk1.7090 Tk1.6082 - -
Apr-30 2024 Tk1.6052 Tk1.6052 Tk1.8551 Tk1.8233 - -
Apr-29 2024 Tk1.8099 Tk1.4535 Tk1.8099 Tk1.7240 - -
Apr-28 2024 Tk1.7430 Tk1.6361 Tk1.8810 Tk1.6361 - -
Apr-27 2024 Tk1.6361 Tk1.3802 Tk1.7791 Tk1.7791 - -
Apr-26 2024 Tk1.7791 Tk1.5775 Tk1.7806 Tk1.7796 - -
Apr-25 2024 Tk1.7796 Tk1.7796 Tk1.9811 Tk1.9771 - -
Apr-24 2024 Tk1.9771 Tk1.9692 Tk2.0527 Tk2.0472 - -
Apr-23 2024 Tk2.0472 Tk2.0458 Tk2.0504 Tk2.0458 - -
Apr-22 2024 Tk2.0458 Tk2.0154 Tk2.0480 Tk2.0187 - -
Apr-21 2024 Tk2.0187 Tk1.8127 Tk2.0187 Tk1.8979 - -
Apr-20 2024 Tk1.8981 Tk1.7888 Tk1.9434 Tk1.7888 - -
Apr-19 2024 Tk1.7968 Tk1.7473 Tk1.9979 Tk1.9390 - -
Apr-18 2024 Tk1.9390 Tk1.8978 Tk2.0897 Tk1.9994 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.