Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 45 Seconds ago
Huckleberry FINN

Huckleberry (FINN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.266507 MX$0.231952 MX$0.269849 MX$0.250741 - -
May-01 2024 MX$0.250853 MX$0.247415 MX$0.264767 MX$0.249149 - -
Apr-30 2024 MX$0.248683 MX$0.248683 MX$0.287401 MX$0.282471 - -
Apr-29 2024 MX$0.280402 MX$0.225179 MX$0.280402 MX$0.267089 - -
Apr-28 2024 MX$0.270033 MX$0.253474 MX$0.29141 MX$0.253474 - -
Apr-27 2024 MX$0.253474 MX$0.213833 MX$0.275635 MX$0.275635 - -
Apr-26 2024 MX$0.275635 MX$0.24439 MX$0.275859 MX$0.275711 - -
Apr-25 2024 MX$0.275711 MX$0.275711 MX$0.306915 MX$0.306304 - -
Apr-24 2024 MX$0.306304 MX$0.305085 MX$0.318011 MX$0.317159 - -
Apr-23 2024 MX$0.317159 MX$0.316939 MX$0.317651 MX$0.316939 - -
Apr-22 2024 MX$0.316939 MX$0.312229 MX$0.317281 MX$0.312741 - -
Apr-21 2024 MX$0.312741 MX$0.280839 MX$0.312741 MX$0.294032 - -
Apr-20 2024 MX$0.294068 MX$0.277126 MX$0.30108 MX$0.277126 - -
Apr-19 2024 MX$0.278366 MX$0.270698 MX$0.30952 MX$0.300404 - -
Apr-18 2024 MX$0.300404 MX$0.294019 MX$0.323753 MX$0.309757 - -

Historical and market price analysis of Huckleberry (FINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.