Market Cap R42.73T -1.5%
Volume 24h R3.94T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.072941 R0.070973 R0.073094 R0.071241 R74 R63,667,991
May-18 2022 R0.071366 R0.071366 R0.078276 R0.077827 R74 R62,292,648
May-17 2022 R0.077935 R0.075281 R0.078643 R0.075311 R74 R68,026,794
May-16 2022 R0.075355 R0.0741 R0.079892 R0.079892 R74 R65,774,732
May-15 2022 R0.079994 R0.074843 R0.079995 R0.076603 R74 R69,823,872
May-14 2022 R0.076655 R0.072885 R0.076873 R0.074844 R74 R66,909,717
May-13 2022 R0.074856 R0.072301 R0.079644 R0.072943 R74 R65,339,628
May-12 2022 R0.073194 R0.065701 R0.080887 R0.077156 R74 R63,888,677
May-11 2022 R0.077176 R0.074848 R0.090763 R0.087144 R74 R67,364,737
May-10 2022 R0.08714 R0.082286 R0.091192 R0.083526 R93 R76,061,479
May-09 2022 R0.083896 R0.083527 R0.094055 R0.093812 R93 R73,229,662
May-08 2022 R0.093531 R0.093352 R0.098023 R0.097986 R93 R81,639,911
May-07 2022 R0.098066 R0.097051 R0.100315 R0.100277 R93 R85,598,604
May-06 2022 R0.100381 R0.098633 R0.102453 R0.102178 R93 R87,619,214
May-05 2022 R0.102193 R0.100602 R0.109975 R0.109394 R93 R89,201,018

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.