Market Cap MX$38.33T -4.9%
Volume 24h MX$3.32T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.066785 MX$0.064982 MX$0.066924 MX$0.065228 MX$68 MX$58,294,069
May-18 2022 MX$0.065342 MX$0.065342 MX$0.071669 MX$0.071258 MX$68 MX$57,034,812
May-17 2022 MX$0.071357 MX$0.068927 MX$0.072005 MX$0.068954 MX$68 MX$62,284,966
May-16 2022 MX$0.068994 MX$0.067845 MX$0.073149 MX$0.073149 MX$68 MX$60,222,990
May-15 2022 MX$0.073242 MX$0.068525 MX$0.073243 MX$0.070137 MX$68 MX$63,930,361
May-14 2022 MX$0.070185 MX$0.066733 MX$0.070385 MX$0.068527 MX$68 MX$61,262,176
May-13 2022 MX$0.068538 MX$0.066198 MX$0.072922 MX$0.066786 MX$68 MX$59,824,611
May-12 2022 MX$0.067016 MX$0.060155 MX$0.07406 MX$0.070644 MX$68 MX$58,496,128
May-11 2022 MX$0.070662 MX$0.06853 MX$0.083102 MX$0.079789 MX$68 MX$61,678,790
May-10 2022 MX$0.079785 MX$0.075341 MX$0.083494 MX$0.076476 MX$85 MX$69,641,480
May-09 2022 MX$0.076814 MX$0.076476 MX$0.086116 MX$0.085893 MX$85 MX$67,048,683
May-08 2022 MX$0.085636 MX$0.085473 MX$0.089749 MX$0.089716 MX$85 MX$74,749,062
May-07 2022 MX$0.089789 MX$0.088859 MX$0.091847 MX$0.091813 MX$85 MX$78,373,620
May-06 2022 MX$0.091908 MX$0.090308 MX$0.093806 MX$0.093554 MX$85 MX$80,223,679
May-05 2022 MX$0.093568 MX$0.092111 MX$0.100693 MX$0.100161 MX$85 MX$81,671,970

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.