Market Cap HK$17.96T -0.68%
Volume 24h HK$1.65T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.030686 HK$0.029858 HK$0.03075 HK$0.029971 HK$31 HK$26,785,381
May-18 2022 HK$0.030023 HK$0.030023 HK$0.032931 HK$0.032742 HK$31 HK$26,206,768
May-17 2022 HK$0.032787 HK$0.031671 HK$0.033085 HK$0.031683 HK$31 HK$28,619,147
May-16 2022 HK$0.031702 HK$0.031174 HK$0.033611 HK$0.033611 HK$31 HK$27,671,696
May-15 2022 HK$0.033653 HK$0.031486 HK$0.033654 HK$0.032227 HK$31 HK$29,375,185
May-14 2022 HK$0.032249 HK$0.030663 HK$0.032341 HK$0.031487 HK$31 HK$28,149,188
May-13 2022 HK$0.031492 HK$0.030417 HK$0.033506 HK$0.030687 HK$31 HK$27,488,645
May-12 2022 HK$0.030793 HK$0.02764 HK$0.034029 HK$0.03246 HK$31 HK$26,878,224
May-11 2022 HK$0.032468 HK$0.031489 HK$0.038184 HK$0.036662 HK$31 HK$28,340,617
May-10 2022 HK$0.03666 HK$0.034618 HK$0.038364 HK$0.03514 HK$39 HK$31,999,371
May-09 2022 HK$0.035295 HK$0.03514 HK$0.039569 HK$0.039467 HK$39 HK$30,808,014
May-08 2022 HK$0.039349 HK$0.039273 HK$0.041238 HK$0.041223 HK$39 HK$34,346,240
May-07 2022 HK$0.041257 HK$0.040829 HK$0.042202 HK$0.042186 HK$39 HK$36,011,678
May-06 2022 HK$0.04223 HK$0.041495 HK$0.043102 HK$0.042986 HK$39 HK$36,861,757
May-05 2022 HK$0.042993 HK$0.042323 HK$0.046267 HK$0.046022 HK$39 HK$37,527,228

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.