Market Cap CHF2.11T -1.42%
Volume 24h CHF191.68B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 57 Seconds ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00359432 CHF0.00349731 CHF0.00360182 CHF0.00351052 CHF4 CHF3,137,344
May-18 2022 CHF0.00351667 CHF0.00351667 CHF0.00385721 CHF0.00383507 CHF4 CHF3,069,572
May-17 2022 CHF0.00384039 CHF0.00370963 CHF0.00387526 CHF0.00371107 CHF4 CHF3,352,131
May-16 2022 CHF0.00371325 CHF0.00365141 CHF0.00393685 CHF0.00393685 CHF4 CHF3,241,157
May-15 2022 CHF0.00394184 CHF0.00368801 CHF0.00394189 CHF0.00377476 CHF4 CHF3,440,685
May-14 2022 CHF0.00377733 CHF0.00359153 CHF0.00378807 CHF0.00368808 CHF4 CHF3,297,086
May-13 2022 CHF0.00368869 CHF0.00356277 CHF0.00392462 CHF0.00359439 CHF4 CHF3,219,717
May-12 2022 CHF0.00360678 CHF0.00323754 CHF0.00398587 CHF0.00380202 CHF4 CHF3,148,219
May-11 2022 CHF0.00380302 CHF0.00368827 CHF0.00447251 CHF0.00429418 CHF4 CHF3,319,507
May-10 2022 CHF0.00429398 CHF0.00405482 CHF0.00449363 CHF0.00411591 CHF5 CHF3,748,054
May-09 2022 CHF0.00413411 CHF0.00411593 CHF0.00463472 CHF0.00462273 CHF5 CHF3,608,511
May-08 2022 CHF0.00460891 CHF0.0046001 CHF0.00483024 CHF0.00482846 CHF5 CHF4,022,940
May-07 2022 CHF0.00483239 CHF0.00478236 CHF0.00494318 CHF0.00494131 CHF5 CHF4,218,011
May-06 2022 CHF0.00494646 CHF0.00486034 CHF0.00504858 CHF0.00503501 CHF5 CHF4,317,580
May-05 2022 CHF0.00503576 CHF0.00495736 CHF0.00541922 CHF0.00539061 CHF5 CHF4,395,526

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.