Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 34 Seconds ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00601247 AU$0.00585021 AU$0.00602503 AU$0.00587231 AU$6 AU$5,248,058
May-18 2022 AU$0.00588259 AU$0.00588259 AU$0.00645223 AU$0.0064152 AU$6 AU$5,134,691
May-17 2022 AU$0.0064241 AU$0.00620536 AU$0.00648243 AU$0.00620777 AU$6 AU$5,607,348
May-16 2022 AU$0.00621142 AU$0.00610797 AU$0.00658545 AU$0.00658545 AU$6 AU$5,421,714
May-15 2022 AU$0.0065938 AU$0.0061692 AU$0.00659389 AU$0.00631431 AU$6 AU$5,755,479
May-14 2022 AU$0.00631861 AU$0.00600781 AU$0.00633657 AU$0.00616932 AU$6 AU$5,515,269
May-13 2022 AU$0.00617034 AU$0.00595969 AU$0.00656499 AU$0.0060126 AU$6 AU$5,385,849
May-12 2022 AU$0.00603331 AU$0.00541567 AU$0.00666745 AU$0.00635991 AU$6 AU$5,266,249
May-11 2022 AU$0.00636158 AU$0.00616963 AU$0.00748148 AU$0.00718319 AU$6 AU$5,552,776
May-10 2022 AU$0.00718285 AU$0.00678278 AU$0.00751682 AU$0.00688498 AU$8 AU$6,269,635
May-09 2022 AU$0.00691543 AU$0.00688501 AU$0.00775283 AU$0.00773278 AU$8 AU$6,036,213
May-08 2022 AU$0.00770965 AU$0.00769491 AU$0.00807989 AU$0.00807691 AU$8 AU$6,729,457
May-07 2022 AU$0.00808349 AU$0.0079998 AU$0.00826881 AU$0.00826568 AU$8 AU$7,055,766
May-06 2022 AU$0.00827431 AU$0.00813025 AU$0.00844513 AU$0.00842242 AU$8 AU$7,222,322
May-05 2022 AU$0.00842368 AU$0.00829253 AU$0.00906512 AU$0.00901726 AU$8 AU$7,352,708

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.