Market Cap Bs.82.77T -2.52%
Volume 24h Bs.7.65T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.142712 Bs.0.13886 Bs.0.14301 Bs.0.139385 Bs.146 Bs.124,568,080
May-18 2022 Bs.0.139629 Bs.0.139629 Bs.0.15315 Bs.0.152271 Bs.146 Bs.121,877,184
May-17 2022 Bs.0.152482 Bs.0.14729 Bs.0.153867 Bs.0.147348 Bs.146 Bs.133,096,191
May-16 2022 Bs.0.147434 Bs.0.144979 Bs.0.156312 Bs.0.156312 Bs.146 Bs.128,689,974
May-15 2022 Bs.0.15651 Bs.0.146432 Bs.0.156512 Bs.0.149876 Bs.146 Bs.136,612,221
May-14 2022 Bs.0.149978 Bs.0.142601 Bs.0.150405 Bs.0.146435 Bs.146 Bs.130,910,600
May-13 2022 Bs.0.146459 Bs.0.141459 Bs.0.155826 Bs.0.142715 Bs.146 Bs.127,838,680
May-12 2022 Bs.0.143207 Bs.0.128546 Bs.0.158258 Bs.0.150959 Bs.146 Bs.124,999,857
May-11 2022 Bs.0.150998 Bs.0.146442 Bs.0.17758 Bs.0.1705 Bs.146 Bs.131,800,859
May-10 2022 Bs.0.170492 Bs.0.160996 Bs.0.178419 Bs.0.163422 Bs.182 Bs.148,816,261
May-09 2022 Bs.0.164144 Bs.0.163422 Bs.0.184021 Bs.0.183545 Bs.182 Bs.143,275,737
May-08 2022 Bs.0.182996 Bs.0.182646 Bs.0.191784 Bs.0.191713 Bs.182 Bs.159,730,607
May-07 2022 Bs.0.19187 Bs.0.189883 Bs.0.196268 Bs.0.196194 Bs.182 Bs.167,475,894
May-06 2022 Bs.0.196399 Bs.0.192979 Bs.0.200453 Bs.0.199914 Bs.182 Bs.171,429,269
May-05 2022 Bs.0.199944 Bs.0.196831 Bs.0.21517 Bs.0.214034 Bs.182 Bs.174,524,110

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.