Market Cap Tk252.01T -1.24%
Volume 24h Tk23.22T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.430459 Tk0.418842 Tk0.431358 Tk0.420424 Tk439 Tk375,731,717
May-18 2022 Tk0.421161 Tk0.421161 Tk0.461943 Tk0.459293 Tk439 Tk367,615,234
May-17 2022 Tk0.459929 Tk0.444269 Tk0.464106 Tk0.444442 Tk439 Tk401,454,854
May-16 2022 Tk0.444703 Tk0.437296 Tk0.471481 Tk0.471481 Tk439 Tk388,164,488
May-15 2022 Tk0.472079 Tk0.44168 Tk0.472086 Tk0.452069 Tk439 Tk412,060,174
May-14 2022 Tk0.452377 Tk0.430125 Tk0.453663 Tk0.441689 Tk439 Tk394,862,509
May-13 2022 Tk0.441761 Tk0.426681 Tk0.470017 Tk0.430469 Tk439 Tk385,596,750
May-12 2022 Tk0.431951 Tk0.387731 Tk0.477352 Tk0.455334 Tk439 Tk377,034,076
May-11 2022 Tk0.455453 Tk0.441711 Tk0.535632 Tk0.514276 Tk439 Tk397,547,776
May-10 2022 Tk0.514252 Tk0.485609 Tk0.538162 Tk0.492926 Tk549 Tk448,870,925
May-09 2022 Tk0.495106 Tk0.492928 Tk0.555059 Tk0.553624 Tk549 Tk432,159,177
May-08 2022 Tk0.551968 Tk0.550913 Tk0.578475 Tk0.578261 Tk549 Tk481,791,607
May-07 2022 Tk0.578733 Tk0.572741 Tk0.592001 Tk0.591777 Tk549 Tk505,153,532
May-06 2022 Tk0.592394 Tk0.58208 Tk0.604624 Tk0.602998 Tk549 Tk517,078,001
May-05 2022 Tk0.603088 Tk0.593699 Tk0.649012 Tk0.645585 Tk549 Tk526,412,895

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.