Market Cap CL$2,197.11T -2.75%
Volume 24h CL$189.01T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$3.7672 CL$3.6655 CL$3.7751 CL$3.6794 CL$3,842 CL$3,288,271,012
May-18 2022 CL$3.6858 CL$3.6858 CL$4.0427 CL$4.0195 CL$3,842 CL$3,217,238,426
May-17 2022 CL$4.0251 CL$3.8880 CL$4.0616 CL$3.8896 CL$3,842 CL$3,513,390,807
May-16 2022 CL$3.8918 CL$3.8270 CL$4.1262 CL$4.1262 CL$3,842 CL$3,397,078,225
May-15 2022 CL$4.1314 CL$3.8654 CL$4.1315 CL$3.9563 CL$3,842 CL$3,606,204,811
May-14 2022 CL$3.9590 CL$3.7643 CL$3.9703 CL$3.8655 CL$3,842 CL$3,455,696,939
May-13 2022 CL$3.8661 CL$3.7341 CL$4.1134 CL$3.7673 CL$3,842 CL$3,374,606,293
May-12 2022 CL$3.7802 CL$3.3932 CL$4.1776 CL$3.9849 CL$3,842 CL$3,299,668,802
May-11 2022 CL$3.9859 CL$3.8657 CL$4.6876 CL$4.5007 CL$3,842 CL$3,479,197,437
May-10 2022 CL$4.5005 CL$4.2498 CL$4.7098 CL$4.3139 CL$4,802 CL$3,928,359,480
May-09 2022 CL$4.3329 CL$4.3139 CL$4.8576 CL$4.8451 CL$4,802 CL$3,782,104,171
May-08 2022 CL$4.8306 CL$4.8213 CL$5.062 CL$5.060 CL$4,802 CL$4,216,469,639
May-07 2022 CL$5.064 CL$5.012 CL$5.180 CL$5.179 CL$4,802 CL$4,420,924,937
May-06 2022 CL$5.184 CL$5.094 CL$5.291 CL$5.277 CL$4,802 CL$4,525,283,669
May-05 2022 CL$5.278 CL$5.195 CL$5.679 CL$5.649 CL$4,802 CL$4,606,979,354

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.