Market Cap RM10.70T -5.27%
Volume 24h RM942.03B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.018701 RM0.018196 RM0.01874 RM0.018265 RM19 RM16,323,572
May-18 2022 RM0.018297 RM0.018297 RM0.020069 RM0.019953 RM19 RM15,970,953
May-17 2022 RM0.019981 RM0.019301 RM0.020162 RM0.019308 RM19 RM17,441,107
May-16 2022 RM0.01932 RM0.018998 RM0.020483 RM0.020483 RM19 RM16,863,711
May-15 2022 RM0.020509 RM0.019188 RM0.020509 RM0.01964 RM19 RM17,901,853
May-14 2022 RM0.019653 RM0.018686 RM0.019709 RM0.019189 RM19 RM17,154,705
May-13 2022 RM0.019192 RM0.018537 RM0.020419 RM0.018701 RM19 RM16,752,156
May-12 2022 RM0.018766 RM0.016844 RM0.020738 RM0.019781 RM19 RM16,380,153
May-11 2022 RM0.019787 RM0.01919 RM0.02327 RM0.022342 RM19 RM17,271,365
May-10 2022 RM0.022341 RM0.021097 RM0.02338 RM0.021415 RM24 RM19,501,087
May-09 2022 RM0.021509 RM0.021415 RM0.024114 RM0.024052 RM24 RM18,775,049
May-08 2022 RM0.02398 RM0.023934 RM0.025131 RM0.025122 RM24 RM20,931,318
May-07 2022 RM0.025142 RM0.024882 RM0.025719 RM0.025709 RM24 RM21,946,271
May-06 2022 RM0.025736 RM0.025288 RM0.026267 RM0.026197 RM24 RM22,464,327
May-05 2022 RM0.026201 RM0.025793 RM0.028196 RM0.028047 RM24 RM22,869,879

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.