Market Cap Rp37,245.40T -1.5%
Volume 24h Rp3,433.42T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 34 Seconds ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp63.58 Rp61.86 Rp63.71 Rp62.10 Rp64,838 Rp55,500,012,611
May-18 2022 Rp62.21 Rp62.21 Rp68.23 Rp67.84 Rp64,838 Rp54,301,112,216
May-17 2022 Rp67.93 Rp65.62 Rp68.55 Rp65.64 Rp64,838 Rp59,299,623,834
May-16 2022 Rp65.68 Rp64.59 Rp69.64 Rp69.64 Rp64,838 Rp57,336,479,752
May-15 2022 Rp69.73 Rp65.24 Rp69.73 Rp66.77 Rp64,838 Rp60,866,154,814
May-14 2022 Rp66.82 Rp63.53 Rp67.01 Rp65.24 Rp64,838 Rp58,325,856,649
May-13 2022 Rp65.25 Rp63.02 Rp69.42 Rp63.58 Rp64,838 Rp56,957,194,565
May-12 2022 Rp63.80 Rp57.27 Rp70.51 Rp67.25 Rp64,838 Rp55,692,386,500
May-11 2022 Rp67.27 Rp65.24 Rp79.11 Rp75.96 Rp64,838 Rp58,722,502,170
May-10 2022 Rp75.96 Rp71.73 Rp79.49 Rp72.81 Rp81,047 Rp66,303,537,601
May-09 2022 Rp73.13 Rp72.81 Rp81.98 Rp81.77 Rp81,047 Rp63,835,014,930
May-08 2022 Rp81.53 Rp81.37 Rp85.44 Rp85.41 Rp81,047 Rp71,166,311,189
May-07 2022 Rp85.48 Rp84.60 Rp87.44 Rp87.41 Rp81,047 Rp74,617,143,430
May-06 2022 Rp87.50 Rp85.98 Rp89.31 Rp89.07 Rp81,047 Rp76,378,528,346
May-05 2022 Rp89.08 Rp87.69 Rp95.86 Rp95.36 Rp81,047 Rp77,757,402,391

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.