Market Cap CA$3.10T -5.67%
Volume 24h CA$276.99B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00539736 CA$0.0052517 CA$0.00540864 CA$0.00527153 CA$6 CA$4,711,152
May-18 2022 CA$0.00528077 CA$0.00528077 CA$0.00579213 CA$0.00575889 CA$6 CA$4,609,383
May-17 2022 CA$0.00576688 CA$0.00557051 CA$0.00581924 CA$0.00557268 CA$6 CA$5,033,685
May-16 2022 CA$0.00557596 CA$0.00548309 CA$0.00591172 CA$0.00591172 CA$6 CA$4,867,042
May-15 2022 CA$0.00591922 CA$0.00553806 CA$0.0059193 CA$0.00566832 CA$6 CA$5,166,661
May-14 2022 CA$0.00567218 CA$0.00539318 CA$0.0056883 CA$0.00553816 CA$6 CA$4,951,026
May-13 2022 CA$0.00553907 CA$0.00534998 CA$0.00589335 CA$0.00539748 CA$6 CA$4,834,846
May-12 2022 CA$0.00541607 CA$0.00486161 CA$0.00598533 CA$0.00570926 CA$6 CA$4,727,482
May-11 2022 CA$0.00571075 CA$0.00553845 CA$0.00671608 CA$0.00644831 CA$6 CA$4,984,695
May-10 2022 CA$0.006448 CA$0.00608887 CA$0.00674781 CA$0.00618061 CA$7 CA$5,628,216
May-09 2022 CA$0.00620794 CA$0.00618063 CA$0.00695967 CA$0.00694167 CA$7 CA$5,418,674
May-08 2022 CA$0.00692091 CA$0.00690768 CA$0.00725328 CA$0.00725059 CA$7 CA$6,040,996
May-07 2022 CA$0.0072565 CA$0.00718137 CA$0.00742287 CA$0.00742006 CA$7 CA$6,333,922
May-06 2022 CA$0.0074278 CA$0.00729848 CA$0.00758114 CA$0.00756076 CA$7 CA$6,483,438
May-05 2022 CA$0.00756189 CA$0.00744416 CA$0.00813771 CA$0.00809474 CA$7 CA$6,600,484

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.