Market Cap NZ$3.80T -5.37%
Volume 24h NZ$335.05B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 43 Seconds ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00664657 NZ$0.00646719 NZ$0.00666045 NZ$0.00649162 NZ$7 NZ$5,801,536
May-18 2022 NZ$0.00650299 NZ$0.00650299 NZ$0.0071327 NZ$0.00709177 NZ$7 NZ$5,676,213
May-17 2022 NZ$0.0071016 NZ$0.0068598 NZ$0.00716609 NZ$0.00686247 NZ$7 NZ$6,198,718
May-16 2022 NZ$0.0068665 NZ$0.00675214 NZ$0.00727997 NZ$0.00727997 NZ$7 NZ$5,993,506
May-15 2022 NZ$0.00728921 NZ$0.00681983 NZ$0.0072893 NZ$0.00698024 NZ$7 NZ$6,362,471
May-14 2022 NZ$0.00698499 NZ$0.00664141 NZ$0.00700485 NZ$0.00681996 NZ$7 NZ$6,096,928
May-13 2022 NZ$0.00682108 NZ$0.00658822 NZ$0.00725736 NZ$0.00664671 NZ$7 NZ$5,953,859
May-12 2022 NZ$0.00666961 NZ$0.00598682 NZ$0.00737062 NZ$0.00703065 NZ$7 NZ$5,821,645
May-11 2022 NZ$0.00703249 NZ$0.0068203 NZ$0.0082705 NZ$0.00794075 NZ$7 NZ$6,138,390
May-10 2022 NZ$0.00794038 NZ$0.00749812 NZ$0.00830957 NZ$0.0076111 NZ$8 NZ$6,930,852
May-09 2022 NZ$0.00764475 NZ$0.00761112 NZ$0.00857047 NZ$0.00854831 NZ$8 NZ$6,672,812
May-08 2022 NZ$0.00852274 NZ$0.00850645 NZ$0.00893203 NZ$0.00892872 NZ$8 NZ$7,439,168
May-07 2022 NZ$0.008936 NZ$0.00884348 NZ$0.00914087 NZ$0.00913741 NZ$8 NZ$7,799,891
May-06 2022 NZ$0.00914694 NZ$0.00898769 NZ$0.00933578 NZ$0.00931068 NZ$8 NZ$7,984,012
May-05 2022 NZ$0.00931207 NZ$0.00916709 NZ$0.010021 NZ$0.00996825 NZ$8 NZ$8,128,149

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.