Market Cap CN¥16.40T -5.56%
Volume 24h CN¥1.45T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.028403 CN¥0.027637 CN¥0.028463 CN¥0.027741 CN¥29 CN¥24,792,655
May-18 2022 CN¥0.02779 CN¥0.02779 CN¥0.030481 CN¥0.030306 CN¥29 CN¥24,257,089
May-17 2022 CN¥0.030348 CN¥0.029315 CN¥0.030624 CN¥0.029326 CN¥29 CN¥26,489,996
May-16 2022 CN¥0.029343 CN¥0.028855 CN¥0.03111 CN¥0.03111 CN¥29 CN¥25,613,032
May-15 2022 CN¥0.03115 CN¥0.029144 CN¥0.03115 CN¥0.029829 CN¥29 CN¥27,189,788
May-14 2022 CN¥0.02985 CN¥0.028381 CN¥0.029934 CN¥0.029144 CN¥29 CN¥26,055,001
May-13 2022 CN¥0.029149 CN¥0.028154 CN¥0.031014 CN¥0.028404 CN¥29 CN¥25,443,600
May-12 2022 CN¥0.028502 CN¥0.025584 CN¥0.031498 CN¥0.030045 CN¥29 CN¥24,878,592
May-11 2022 CN¥0.030053 CN¥0.029146 CN¥0.035343 CN¥0.033934 CN¥29 CN¥26,232,188
May-10 2022 CN¥0.033932 CN¥0.032042 CN¥0.03551 CN¥0.032525 CN¥36 CN¥29,618,746
May-09 2022 CN¥0.032669 CN¥0.032525 CN¥0.036625 CN¥0.03653 CN¥36 CN¥28,516,021
May-08 2022 CN¥0.036421 CN¥0.036352 CN¥0.03817 CN¥0.038156 CN¥36 CN¥31,791,017
May-07 2022 CN¥0.038187 CN¥0.037792 CN¥0.039063 CN¥0.039048 CN¥36 CN¥33,332,553
May-06 2022 CN¥0.039089 CN¥0.038408 CN¥0.039896 CN¥0.039788 CN¥36 CN¥34,119,389
May-05 2022 CN¥0.039794 CN¥0.039175 CN¥0.042825 CN¥0.042598 CN¥36 CN¥34,735,352

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1390 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.