Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 27 Seconds ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2022 NZ$0.053692 NZ$0.053692 NZ$0.053692 NZ$0.053692 - NZ$4,425,891
Dec-22 2022 NZ$0.053692 NZ$0.053692 NZ$0.053692 NZ$0.053692 - NZ$4,425,891
Dec-21 2022 NZ$0.053692 NZ$0.053692 NZ$0.053692 NZ$0.053692 - NZ$4,425,891
Dec-20 2022 NZ$0.053692 NZ$0.053692 NZ$0.053692 NZ$0.053692 - NZ$4,425,891
Dec-19 2022 NZ$0.053692 NZ$0.053692 NZ$0.053692 NZ$0.053692 - NZ$4,425,891
Dec-18 2022 NZ$0.053692 NZ$0.053692 NZ$0.053692 NZ$0.053692 - NZ$4,425,891
Dec-17 2022 NZ$0.053692 NZ$0.053692 NZ$0.053692 NZ$0.053692 - NZ$4,425,891
Dec-16 2022 NZ$0.053692 NZ$0.053691 NZ$0.07024 NZ$0.070239 - NZ$4,425,891
Dec-15 2022 NZ$0.070239 NZ$0.069398 NZ$0.10182 NZ$0.084256 NZ$1,583 NZ$5,789,879
Dec-14 2022 NZ$0.084256 NZ$0.074455 NZ$0.117685 NZ$0.117679 NZ$887 NZ$6,945,262
Dec-13 2022 NZ$0.117677 NZ$0.066874 NZ$0.117684 NZ$0.097426 NZ$2,523 NZ$9,700,242
Dec-12 2022 NZ$0.097426 NZ$0.06467 NZ$0.216631 NZ$0.216629 NZ$4,849 NZ$8,030,907
Dec-11 2022 NZ$0.216628 NZ$0.216112 NZ$0.229633 NZ$0.216112 NZ$65 NZ$17,856,767
Dec-10 2022 NZ$0.216114 NZ$0.203956 NZ$0.225238 NZ$0.225066 NZ$469 NZ$17,814,435
Dec-09 2022 NZ$0.225065 NZ$0.224895 NZ$0.236064 NZ$0.224911 NZ$175 NZ$18,552,270

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.