Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2022 AU$0.048443 AU$0.048443 AU$0.048443 AU$0.048443 - AU$3,993,243
Dec-22 2022 AU$0.048443 AU$0.048443 AU$0.048443 AU$0.048443 - AU$3,993,243
Dec-21 2022 AU$0.048443 AU$0.048443 AU$0.048443 AU$0.048443 - AU$3,993,243
Dec-20 2022 AU$0.048443 AU$0.048443 AU$0.048443 AU$0.048443 - AU$3,993,243
Dec-19 2022 AU$0.048443 AU$0.048443 AU$0.048443 AU$0.048443 - AU$3,993,243
Dec-18 2022 AU$0.048443 AU$0.048443 AU$0.048443 AU$0.048443 - AU$3,993,243
Dec-17 2022 AU$0.048443 AU$0.048443 AU$0.048443 AU$0.048443 - AU$3,993,243
Dec-16 2022 AU$0.048443 AU$0.048442 AU$0.063374 AU$0.063373 - AU$3,993,243
Dec-15 2022 AU$0.063373 AU$0.062614 AU$0.091867 AU$0.076019 AU$1,428 AU$5,223,896
Dec-14 2022 AU$0.076019 AU$0.067177 AU$0.10618 AU$0.106175 AU$800 AU$6,266,335
Dec-13 2022 AU$0.106174 AU$0.060337 AU$0.10618 AU$0.087902 AU$2,276 AU$8,752,005
Dec-12 2022 AU$0.087902 AU$0.058348 AU$0.195454 AU$0.195453 AU$4,375 AU$7,245,854
Dec-11 2022 AU$0.195452 AU$0.194986 AU$0.207185 AU$0.194986 AU$58 AU$16,111,197
Dec-10 2022 AU$0.194988 AU$0.184019 AU$0.20322 AU$0.203065 AU$423 AU$16,073,003
Dec-09 2022 AU$0.203064 AU$0.202911 AU$0.212988 AU$0.202925 AU$158 AU$16,738,712

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.