Market Cap MX$39.43T 3.07%
Volume 24h MX$3.11T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2022 MX$0.53855 MX$0.53855 MX$0.53855 MX$0.53855 - MX$44,392,922
Dec-22 2022 MX$0.53855 MX$0.53855 MX$0.53855 MX$0.53855 - MX$44,392,922
Dec-21 2022 MX$0.53855 MX$0.53855 MX$0.53855 MX$0.53855 - MX$44,392,922
Dec-20 2022 MX$0.53855 MX$0.53855 MX$0.53855 MX$0.53855 - MX$44,392,922
Dec-19 2022 MX$0.53855 MX$0.53855 MX$0.53855 MX$0.53855 - MX$44,392,922
Dec-18 2022 MX$0.53855 MX$0.53855 MX$0.53855 MX$0.53855 - MX$44,392,922
Dec-17 2022 MX$0.53855 MX$0.53855 MX$0.53855 MX$0.53855 - MX$44,392,922
Dec-16 2022 MX$0.53855 MX$0.538537 MX$0.704532 MX$0.704521 - MX$44,392,922
Dec-15 2022 MX$0.704522 MX$0.696087 MX$1.0212 MX$0.845114 MX$15,880 MX$58,074,103
Dec-14 2022 MX$0.845111 MX$0.74681 MX$1.1804 MX$1.1803 MX$8,896 MX$69,662,911
Dec-13 2022 MX$1.1803 MX$0.670771 MX$1.1804 MX$0.977218 MX$25,305 MX$97,296,129
Dec-12 2022 MX$0.977214 MX$0.648663 MX$2.1728 MX$2.1728 MX$48,634 MX$80,552,232
Dec-11 2022 MX$2.1728 MX$2.1676 MX$2.3032 MX$2.1676 MX$649 MX$179,108,347
Dec-10 2022 MX$2.1676 MX$2.0457 MX$2.2592 MX$2.2574 MX$4,702 MX$178,683,742
Dec-09 2022 MX$2.2574 MX$2.2557 MX$2.3677 MX$2.2559 MX$1,757 MX$186,084,438

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.