Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2022 CHF0.028926 CHF0.028926 CHF0.028926 CHF0.028926 - CHF2,384,390
Dec-22 2022 CHF0.028926 CHF0.028926 CHF0.028926 CHF0.028926 - CHF2,384,390
Dec-21 2022 CHF0.028926 CHF0.028926 CHF0.028926 CHF0.028926 - CHF2,384,390
Dec-20 2022 CHF0.028926 CHF0.028926 CHF0.028926 CHF0.028926 - CHF2,384,390
Dec-19 2022 CHF0.028926 CHF0.028926 CHF0.028926 CHF0.028926 - CHF2,384,390
Dec-18 2022 CHF0.028926 CHF0.028926 CHF0.028926 CHF0.028926 - CHF2,384,390
Dec-17 2022 CHF0.028926 CHF0.028926 CHF0.028926 CHF0.028926 - CHF2,384,390
Dec-16 2022 CHF0.028926 CHF0.028925 CHF0.037841 CHF0.03784 - CHF2,384,390
Dec-15 2022 CHF0.03784 CHF0.037387 CHF0.054854 CHF0.045391 CHF853 CHF3,119,221
Dec-14 2022 CHF0.045391 CHF0.040111 CHF0.063401 CHF0.063398 CHF478 CHF3,741,668
Dec-13 2022 CHF0.063397 CHF0.036027 CHF0.0634 CHF0.052487 CHF1,359 CHF5,225,877
Dec-12 2022 CHF0.052487 CHF0.03484 CHF0.116707 CHF0.116706 CHF2,612 CHF4,326,544
Dec-11 2022 CHF0.116705 CHF0.116427 CHF0.123711 CHF0.116427 CHF35 CHF9,620,096
Dec-10 2022 CHF0.116428 CHF0.109879 CHF0.121344 CHF0.121251 CHF253 CHF9,597,290
Dec-09 2022 CHF0.121251 CHF0.121159 CHF0.127176 CHF0.121168 CHF94 CHF9,994,789

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 786 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.