Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 34 Seconds ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2022 CA$0.043522 CA$0.043522 CA$0.043522 CA$0.043522 - CA$3,587,595
Dec-22 2022 CA$0.043522 CA$0.043522 CA$0.043522 CA$0.043522 - CA$3,587,595
Dec-21 2022 CA$0.043522 CA$0.043522 CA$0.043522 CA$0.043522 - CA$3,587,595
Dec-20 2022 CA$0.043522 CA$0.043522 CA$0.043522 CA$0.043522 - CA$3,587,595
Dec-19 2022 CA$0.043522 CA$0.043522 CA$0.043522 CA$0.043522 - CA$3,587,595
Dec-18 2022 CA$0.043522 CA$0.043522 CA$0.043522 CA$0.043522 - CA$3,587,595
Dec-17 2022 CA$0.043522 CA$0.043522 CA$0.043522 CA$0.043522 - CA$3,587,595
Dec-16 2022 CA$0.043522 CA$0.043521 CA$0.056936 CA$0.056935 - CA$3,587,595
Dec-15 2022 CA$0.056935 CA$0.056254 CA$0.082534 CA$0.068297 CA$1,283 CA$4,693,234
Dec-14 2022 CA$0.068297 CA$0.060353 CA$0.095394 CA$0.095389 CA$719 CA$5,629,779
Dec-13 2022 CA$0.095388 CA$0.054208 CA$0.095393 CA$0.078973 CA$2,045 CA$7,862,946
Dec-12 2022 CA$0.078973 CA$0.052421 CA$0.175599 CA$0.175598 CA$3,930 CA$6,509,795
Dec-11 2022 CA$0.175597 CA$0.175178 CA$0.186139 CA$0.175178 CA$52 CA$14,474,566
Dec-10 2022 CA$0.175181 CA$0.165325 CA$0.182576 CA$0.182437 CA$380 CA$14,440,252
Dec-09 2022 CA$0.182436 CA$0.182298 CA$0.191351 CA$0.182311 CA$142 CA$15,038,336

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.