Market Cap zł9.42T 2.79%
Volume 24h zł736.24B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 48 Seconds ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2022 zł0.128819 zł0.128819 zł0.128819 zł0.128819 - zł10,618,631
Dec-22 2022 zł0.128819 zł0.128819 zł0.128819 zł0.128819 - zł10,618,631
Dec-21 2022 zł0.128819 zł0.128819 zł0.128819 zł0.128819 - zł10,618,631
Dec-20 2022 zł0.128819 zł0.128819 zł0.128819 zł0.128819 - zł10,618,631
Dec-19 2022 zł0.128819 zł0.128819 zł0.128819 zł0.128819 - zł10,618,631
Dec-18 2022 zł0.128819 zł0.128819 zł0.128819 zł0.128819 - zł10,618,631
Dec-17 2022 zł0.128819 zł0.128819 zł0.128819 zł0.128819 - zł10,618,631
Dec-16 2022 zł0.128819 zł0.128816 zł0.168521 zł0.168519 - zł10,618,631
Dec-15 2022 zł0.168519 zł0.166501 zł0.244288 zł0.202148 zł3,799 zł13,891,122
Dec-14 2022 zł0.202147 zł0.178634 zł0.28235 zł0.282336 zł2,128 zł16,663,124
Dec-13 2022 zł0.282333 zł0.160446 zł0.282348 zł0.233747 zł6,053 zł23,272,893
Dec-12 2022 zł0.233746 zł0.155158 zł0.519744 zł0.51974 zł11,633 zł19,267,812
Dec-11 2022 zł0.519736 zł0.518497 zł0.550937 zł0.518497 zł155 zł42,842,089
Dec-10 2022 zł0.518504 zł0.489334 zł0.540394 zł0.539982 zł1,125 zł42,740,525
Dec-09 2022 zł0.539979 zł0.539571 zł0.566367 zł0.539608 zł420 zł44,510,745

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.