Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2022 HK$0.248591 HK$0.248591 HK$0.248591 HK$0.248591 - HK$20,491,531
Dec-22 2022 HK$0.248591 HK$0.248591 HK$0.248591 HK$0.248591 - HK$20,491,531
Dec-21 2022 HK$0.248591 HK$0.248591 HK$0.248591 HK$0.248591 - HK$20,491,531
Dec-20 2022 HK$0.248591 HK$0.248591 HK$0.248591 HK$0.248591 - HK$20,491,531
Dec-19 2022 HK$0.248591 HK$0.248591 HK$0.248591 HK$0.248591 - HK$20,491,531
Dec-18 2022 HK$0.248591 HK$0.248591 HK$0.248591 HK$0.248591 - HK$20,491,531
Dec-17 2022 HK$0.248591 HK$0.248591 HK$0.248591 HK$0.248591 - HK$20,491,531
Dec-16 2022 HK$0.248591 HK$0.248586 HK$0.325208 HK$0.325203 - HK$20,491,531
Dec-15 2022 HK$0.325203 HK$0.32131 HK$0.471421 HK$0.3901 HK$7,330 HK$26,806,690
Dec-14 2022 HK$0.390098 HK$0.344723 HK$0.544872 HK$0.544845 HK$4,106 HK$32,156,021
Dec-13 2022 HK$0.544839 HK$0.309624 HK$0.544868 HK$0.451078 HK$11,680 HK$44,911,364
Dec-12 2022 HK$0.451077 HK$0.299419 HK$1.0029 HK$1.0029 HK$22,449 HK$37,182,472
Dec-11 2022 HK$1.0029 HK$1.0005 HK$1.0631 HK$1.0005 HK$300 HK$82,675,439
Dec-10 2022 HK$1.0005 HK$0.944304 HK$1.0428 HK$1.0420 HK$2,170 HK$82,479,444
Dec-09 2022 HK$1.0420 HK$1.0412 HK$1.0929 HK$1.0413 HK$811 HK$85,895,564

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.