Market Cap R43.22T 3.7%
Volume 24h R3.00T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2022 R0.589806 R0.589806 R0.589806 R0.589806 - R48,618,008
Dec-22 2022 R0.589806 R0.589806 R0.589806 R0.589806 - R48,618,008
Dec-21 2022 R0.589806 R0.589806 R0.589806 R0.589806 - R48,618,008
Dec-20 2022 R0.589806 R0.589806 R0.589806 R0.589806 - R48,618,008
Dec-19 2022 R0.589806 R0.589806 R0.589806 R0.589806 - R48,618,008
Dec-18 2022 R0.589806 R0.589806 R0.589806 R0.589806 - R48,618,008
Dec-17 2022 R0.589806 R0.589806 R0.589806 R0.589806 - R48,618,008
Dec-16 2022 R0.589806 R0.589792 R0.771586 R0.771574 - R48,618,008
Dec-15 2022 R0.771575 R0.762337 R1.1184 R0.925548 R17,392 R63,601,293
Dec-14 2022 R0.925544 R0.817888 R1.2927 R1.2926 R9,743 R76,293,063
Dec-13 2022 R1.2926 R0.734612 R1.2927 R1.0702 R27,713 R106,556,266
Dec-12 2022 R1.0702 R0.710399 R2.3796 R2.3796 R53,263 R88,218,772
Dec-11 2022 R2.3796 R2.3739 R2.5225 R2.3739 R711 R196,154,942
Dec-10 2022 R2.3740 R2.2404 R2.4742 R2.4723 R5,149 R195,689,926
Dec-09 2022 R2.4723 R2.4704 R2.5931 R2.4706 R1,924 R203,794,981

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.