Market Cap Tk256.17T 0.83%
Volume 24h Tk16.73T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2022 Tk3.4914 Tk3.4914 Tk3.4914 Tk3.4914 - Tk287,803,253
Dec-22 2022 Tk3.4914 Tk3.4914 Tk3.4914 Tk3.4914 - Tk287,803,253
Dec-21 2022 Tk3.4914 Tk3.4914 Tk3.4914 Tk3.4914 - Tk287,803,253
Dec-20 2022 Tk3.4914 Tk3.4914 Tk3.4914 Tk3.4914 - Tk287,803,253
Dec-19 2022 Tk3.4914 Tk3.4914 Tk3.4914 Tk3.4914 - Tk287,803,253
Dec-18 2022 Tk3.4914 Tk3.4914 Tk3.4914 Tk3.4914 - Tk287,803,253
Dec-17 2022 Tk3.4914 Tk3.4914 Tk3.4914 Tk3.4914 - Tk287,803,253
Dec-16 2022 Tk3.4914 Tk3.4913 Tk4.5675 Tk4.5674 - Tk287,803,253
Dec-15 2022 Tk4.5674 Tk4.5127 Tk6.621 Tk5.478 Tk102,955 Tk376,499,568
Dec-14 2022 Tk5.478 Tk4.8416 Tk7.652 Tk7.652 Tk57,675 Tk451,630,838
Dec-13 2022 Tk7.652 Tk4.3486 Tk7.652 Tk6.335 Tk164,052 Tk630,779,443
Dec-12 2022 Tk6.335 Tk4.2053 Tk14.08 Tk14.08 Tk315,300 Tk522,227,269
Dec-11 2022 Tk14.08 Tk14.05 Tk14.93 Tk14.05 Tk4,208 Tk1,161,175,314
Dec-10 2022 Tk14.05 Tk13.26 Tk14.64 Tk14.63 Tk30,482 Tk1,158,422,566
Dec-09 2022 Tk14.63 Tk14.62 Tk15.35 Tk14.62 Tk11,388 Tk1,206,401,931

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.