時価総額 Tk277.37T
-3.03%
ボリューム24h Tk14.89T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
硬貨
27.085
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Dec-23 2022 | Tk3.7174 | Tk3.7174 | Tk3.7174 | Tk3.7174 | - | Tk306,427,690 |
Dec-22 2022 | Tk3.7174 | Tk3.7174 | Tk3.7174 | Tk3.7174 | - | Tk306,427,690 |
Dec-21 2022 | Tk3.7174 | Tk3.7174 | Tk3.7174 | Tk3.7174 | - | Tk306,427,690 |
Dec-20 2022 | Tk3.7174 | Tk3.7174 | Tk3.7174 | Tk3.7174 | - | Tk306,427,690 |
Dec-19 2022 | Tk3.7174 | Tk3.7174 | Tk3.7174 | Tk3.7174 | - | Tk306,427,690 |
Dec-18 2022 | Tk3.7174 | Tk3.7174 | Tk3.7174 | Tk3.7174 | - | Tk306,427,690 |
Dec-17 2022 | Tk3.7174 | Tk3.7174 | Tk3.7174 | Tk3.7174 | - | Tk306,427,690 |
Dec-16 2022 | Tk3.7174 | Tk3.7173 | Tk4.8631 | Tk4.8630 | - | Tk306,427,690 |
Dec-15 2022 | Tk4.8630 | Tk4.8048 | Tk7.049 | Tk5.833 | Tk109,617 | Tk400,863,756 |
Dec-14 2022 | Tk5.833 | Tk5.154 | Tk8.147 | Tk8.147 | Tk61,408 | Tk480,856,950 |
Dec-13 2022 | Tk8.147 | Tk4.6300 | Tk8.147 | Tk6.745 | Tk174,668 | Tk671,598,690 |
Dec-12 2022 | Tk6.745 | Tk4.4774 | Tk14.99 | Tk14.99 | Tk335,704 | Tk556,021,845 |
Dec-11 2022 | Tk14.99 | Tk14.96 | Tk15.89 | Tk14.96 | Tk4,480 | Tk1,236,317,746 |
Dec-10 2022 | Tk14.96 | Tk14.12 | Tk15.59 | Tk15.58 | Tk32,455 | Tk1,233,386,862 |
Dec-09 2022 | Tk15.58 | Tk15.57 | Tk16.34 | Tk15.57 | Tk12,125 | Tk1,284,471,086 |
Hoo Token(HOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、17-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.