時価総額 NZ$3.94T
-0.14%
ボリューム24h NZ$122.54B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | - | NZ$4,354,980 |
Dec-22 2022 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | - | NZ$4,354,980 |
Dec-21 2022 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | - | NZ$4,354,980 |
Dec-20 2022 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | - | NZ$4,354,980 |
Dec-19 2022 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | - | NZ$4,354,980 |
Dec-18 2022 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | - | NZ$4,354,980 |
Dec-17 2022 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | NZ$0.052832 | - | NZ$4,354,980 |
Dec-16 2022 | NZ$0.052832 | NZ$0.05283 | NZ$0.069115 | NZ$0.069114 | - | NZ$4,354,980 |
Dec-15 2022 | NZ$0.069114 | NZ$0.068286 | NZ$0.100189 | NZ$0.082906 | NZ$1,558 | NZ$5,697,115 |
Dec-14 2022 | NZ$0.082906 | NZ$0.073262 | NZ$0.115799 | NZ$0.115793 | NZ$873 | NZ$6,833,986 |
Dec-13 2022 | NZ$0.115792 | NZ$0.065803 | NZ$0.115798 | NZ$0.095865 | NZ$2,482 | NZ$9,544,826 |
Dec-12 2022 | NZ$0.095865 | NZ$0.063634 | NZ$0.21316 | NZ$0.213159 | NZ$4,771 | NZ$7,902,237 |
Dec-11 2022 | NZ$0.213157 | NZ$0.212649 | NZ$0.225954 | NZ$0.212649 | NZ$64 | NZ$17,570,669 |
Dec-10 2022 | NZ$0.212652 | NZ$0.200689 | NZ$0.22163 | NZ$0.22146 | NZ$461 | NZ$17,529,015 |
Dec-09 2022 | NZ$0.221459 | NZ$0.221292 | NZ$0.232282 | NZ$0.221307 | NZ$172 | NZ$18,255,028 |
Hoo Token(HOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、18-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.