Cap Mercado NZ$4.09T
-4.15%
Volumen 24h NZ$255.46B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | - | NZ$4,361,953 |
Dec-22 2022 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | - | NZ$4,361,953 |
Dec-21 2022 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | - | NZ$4,361,953 |
Dec-20 2022 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | - | NZ$4,361,953 |
Dec-19 2022 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | - | NZ$4,361,953 |
Dec-18 2022 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | - | NZ$4,361,953 |
Dec-17 2022 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | NZ$0.052916 | - | NZ$4,361,953 |
Dec-16 2022 | NZ$0.052916 | NZ$0.052915 | NZ$0.069225 | NZ$0.069224 | - | NZ$4,361,953 |
Dec-15 2022 | NZ$0.069224 | NZ$0.068396 | NZ$0.100349 | NZ$0.083039 | NZ$1,560 | NZ$5,706,237 |
Dec-14 2022 | NZ$0.083038 | NZ$0.07338 | NZ$0.115984 | NZ$0.115979 | NZ$874 | NZ$6,844,928 |
Dec-13 2022 | NZ$0.115977 | NZ$0.065908 | NZ$0.115984 | NZ$0.096019 | NZ$2,486 | NZ$9,560,109 |
Dec-12 2022 | NZ$0.096019 | NZ$0.063736 | NZ$0.213502 | NZ$0.2135 | NZ$4,779 | NZ$7,914,890 |
Dec-11 2022 | NZ$0.213498 | NZ$0.21299 | NZ$0.226315 | NZ$0.21299 | NZ$64 | NZ$17,598,802 |
Dec-10 2022 | NZ$0.212992 | NZ$0.20101 | NZ$0.221984 | NZ$0.221815 | NZ$462 | NZ$17,557,082 |
Dec-09 2022 | NZ$0.221814 | NZ$0.221646 | NZ$0.232654 | NZ$0.221662 | NZ$173 | NZ$18,284,258 |
Análisis de precios históricos y de mercado de Hoo Token (HOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 786 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.