Cap Mercado Rp39,667.89T
-0.92%
Volumen 24h Rp2,454.68T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-23 2022 | Rp510.59 | Rp510.59 | Rp510.59 | Rp510.59 | - | Rp42,088,862,551 |
Dec-22 2022 | Rp510.59 | Rp510.59 | Rp510.59 | Rp510.59 | - | Rp42,088,862,551 |
Dec-21 2022 | Rp510.59 | Rp510.59 | Rp510.59 | Rp510.59 | - | Rp42,088,862,551 |
Dec-20 2022 | Rp510.59 | Rp510.59 | Rp510.59 | Rp510.59 | - | Rp42,088,862,551 |
Dec-19 2022 | Rp510.59 | Rp510.59 | Rp510.59 | Rp510.59 | - | Rp42,088,862,551 |
Dec-18 2022 | Rp510.59 | Rp510.59 | Rp510.59 | Rp510.59 | - | Rp42,088,862,551 |
Dec-17 2022 | Rp510.59 | Rp510.59 | Rp510.59 | Rp510.59 | - | Rp42,088,862,551 |
Dec-16 2022 | Rp510.59 | Rp510.58 | Rp667.96 | Rp667.95 | - | Rp42,088,862,551 |
Dec-15 2022 | Rp667.95 | Rp659.95 | Rp968.28 | Rp801.25 | Rp15,056,276 | Rp55,059,970,296 |
Dec-14 2022 | Rp801.24 | Rp708.05 | Rp1,119.14 | Rp1,119.09 | Rp8,434,546 | Rp66,047,301,618 |
Dec-13 2022 | Rp1,119.08 | Rp635.95 | Rp1,119.13 | Rp926.49 | Rp23,991,268 | Rp92,246,314,134 |
Dec-12 2022 | Rp926.49 | Rp614.99 | Rp2,060.09 | Rp2,060.08 | Rp46,109,995 | Rp76,371,450,052 |
Dec-11 2022 | Rp2,060.06 | Rp2,055.16 | Rp2,183.74 | Rp2,055.16 | Rp615,404 | Rp169,812,355,076 |
Dec-10 2022 | Rp2,055.18 | Rp1,939.56 | Rp2,141.95 | Rp2,140.31 | Rp4,457,783 | Rp169,409,788,314 |
Dec-09 2022 | Rp2,140.30 | Rp2,138.68 | Rp2,244.89 | Rp2,138.83 | Rp1,665,427 | Rp176,426,376,420 |
Análisis de precios históricos y de mercado de Hoo Token (HOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 786 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.4034 IDR.