Cap Mercado €2.32T
-0.37%
Volumen 24h €139.80B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.029544 | €0.029544 | €0.029544 | €0.029544 | - | €2,435,378 |
Dec-22 2022 | €0.029544 | €0.029544 | €0.029544 | €0.029544 | - | €2,435,378 |
Dec-21 2022 | €0.029544 | €0.029544 | €0.029544 | €0.029544 | - | €2,435,378 |
Dec-20 2022 | €0.029544 | €0.029544 | €0.029544 | €0.029544 | - | €2,435,378 |
Dec-19 2022 | €0.029544 | €0.029544 | €0.029544 | €0.029544 | - | €2,435,378 |
Dec-18 2022 | €0.029544 | €0.029544 | €0.029544 | €0.029544 | - | €2,435,378 |
Dec-17 2022 | €0.029544 | €0.029544 | €0.029544 | €0.029544 | - | €2,435,378 |
Dec-16 2022 | €0.029544 | €0.029543 | €0.03865 | €0.038649 | - | €2,435,378 |
Dec-15 2022 | €0.038649 | €0.038187 | €0.056027 | €0.046362 | €871 | €3,185,922 |
Dec-14 2022 | €0.046362 | €0.040969 | €0.064757 | €0.064753 | €488 | €3,821,679 |
Dec-13 2022 | €0.064753 | €0.036798 | €0.064756 | €0.053609 | €1,388 | €5,337,627 |
Dec-12 2022 | €0.053609 | €0.035585 | €0.119203 | €0.119202 | €2,668 | €4,419,063 |
Dec-11 2022 | €0.119201 | €0.118917 | €0.126357 | €0.118917 | €36 | €9,825,812 |
Dec-10 2022 | €0.118918 | €0.112228 | €0.123939 | €0.123844 | €258 | €9,802,518 |
Dec-09 2022 | €0.123844 | €0.12375 | €0.129896 | €0.123759 | €96 | €10,208,518 |
Análisis de precios históricos y de mercado de Hoo Token (HOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 786 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.