Cap Mercado R$12.41T
-0.47%
Volumen 24h R$629.21B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$0.161151 | R$0.161151 | R$0.161151 | R$0.161151 | - | R$13,283,808 |
Dec-22 2022 | R$0.161151 | R$0.161151 | R$0.161151 | R$0.161151 | - | R$13,283,808 |
Dec-21 2022 | R$0.161151 | R$0.161151 | R$0.161151 | R$0.161151 | - | R$13,283,808 |
Dec-20 2022 | R$0.161151 | R$0.161151 | R$0.161151 | R$0.161151 | - | R$13,283,808 |
Dec-19 2022 | R$0.161151 | R$0.161151 | R$0.161151 | R$0.161151 | - | R$13,283,808 |
Dec-18 2022 | R$0.161151 | R$0.161151 | R$0.161151 | R$0.161151 | - | R$13,283,808 |
Dec-17 2022 | R$0.161151 | R$0.161151 | R$0.161151 | R$0.161151 | - | R$13,283,808 |
Dec-16 2022 | R$0.161151 | R$0.161147 | R$0.210819 | R$0.210815 | - | R$13,283,808 |
Dec-15 2022 | R$0.210816 | R$0.208292 | R$0.305602 | R$0.252885 | R$4,752 | R$17,377,663 |
Dec-14 2022 | R$0.252884 | R$0.22347 | R$0.353218 | R$0.3532 | R$2,662 | R$20,845,412 |
Dec-13 2022 | R$0.353196 | R$0.200716 | R$0.353215 | R$0.292415 | R$7,572 | R$29,114,170 |
Dec-12 2022 | R$0.292414 | R$0.194101 | R$0.650194 | R$0.65019 | R$14,553 | R$24,103,851 |
Dec-11 2022 | R$0.650185 | R$0.648636 | R$0.689218 | R$0.648636 | R$194 | R$53,595,050 |
Dec-10 2022 | R$0.648643 | R$0.612153 | R$0.676028 | R$0.675512 | R$1,407 | R$53,467,994 |
Dec-09 2022 | R$0.675509 | R$0.674998 | R$0.708519 | R$0.675045 | R$526 | R$55,682,524 |
Análisis de precios históricos y de mercado de Hoo Token (HOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 786 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0673 BRL.