Cap Mercado £1.95T
-1.17%
Volumen 24h £101.02B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £0.02542 | £0.02542 | £0.02542 | £0.02542 | - | £2,095,425 |
Dec-22 2022 | £0.02542 | £0.02542 | £0.02542 | £0.02542 | - | £2,095,425 |
Dec-21 2022 | £0.02542 | £0.02542 | £0.02542 | £0.02542 | - | £2,095,425 |
Dec-20 2022 | £0.02542 | £0.02542 | £0.02542 | £0.02542 | - | £2,095,425 |
Dec-19 2022 | £0.02542 | £0.02542 | £0.02542 | £0.02542 | - | £2,095,425 |
Dec-18 2022 | £0.02542 | £0.02542 | £0.02542 | £0.02542 | - | £2,095,425 |
Dec-17 2022 | £0.02542 | £0.02542 | £0.02542 | £0.02542 | - | £2,095,425 |
Dec-16 2022 | £0.02542 | £0.025419 | £0.033255 | £0.033254 | - | £2,095,425 |
Dec-15 2022 | £0.033254 | £0.032856 | £0.048206 | £0.03989 | £750 | £2,741,201 |
Dec-14 2022 | £0.03989 | £0.03525 | £0.055717 | £0.055714 | £420 | £3,288,213 |
Dec-13 2022 | £0.055714 | £0.031661 | £0.055717 | £0.046126 | £1,194 | £4,592,550 |
Dec-12 2022 | £0.046126 | £0.030618 | £0.102563 | £0.102562 | £2,296 | £3,802,208 |
Dec-11 2022 | £0.102562 | £0.102317 | £0.108719 | £0.102317 | £31 | £8,454,232 |
Dec-10 2022 | £0.102318 | £0.096562 | £0.106638 | £0.106557 | £222 | £8,434,190 |
Dec-09 2022 | £0.106556 | £0.106476 | £0.111763 | £0.106483 | £83 | £8,783,516 |
Análisis de precios históricos y de mercado de Hoo Token (HOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 786 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.