Cap Mercado HK$19.17T
-0.44%
Volumen 24h HK$973.26B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$0.248756 | HK$0.248756 | HK$0.248756 | HK$0.248756 | - | HK$20,505,110 |
Dec-22 2022 | HK$0.248756 | HK$0.248756 | HK$0.248756 | HK$0.248756 | - | HK$20,505,110 |
Dec-21 2022 | HK$0.248756 | HK$0.248756 | HK$0.248756 | HK$0.248756 | - | HK$20,505,110 |
Dec-20 2022 | HK$0.248756 | HK$0.248756 | HK$0.248756 | HK$0.248756 | - | HK$20,505,110 |
Dec-19 2022 | HK$0.248756 | HK$0.248756 | HK$0.248756 | HK$0.248756 | - | HK$20,505,110 |
Dec-18 2022 | HK$0.248756 | HK$0.248756 | HK$0.248756 | HK$0.248756 | - | HK$20,505,110 |
Dec-17 2022 | HK$0.248756 | HK$0.248756 | HK$0.248756 | HK$0.248756 | - | HK$20,505,110 |
Dec-16 2022 | HK$0.248756 | HK$0.24875 | HK$0.325423 | HK$0.325418 | - | HK$20,505,110 |
Dec-15 2022 | HK$0.325419 | HK$0.321523 | HK$0.471733 | HK$0.390358 | HK$7,335 | HK$26,824,454 |
Dec-14 2022 | HK$0.390357 | HK$0.344952 | HK$0.545233 | HK$0.545206 | HK$4,109 | HK$32,177,330 |
Dec-13 2022 | HK$0.5452 | HK$0.309829 | HK$0.545229 | HK$0.451377 | HK$11,688 | HK$44,941,126 |
Dec-12 2022 | HK$0.451375 | HK$0.299617 | HK$1.0036 | HK$1.0036 | HK$22,464 | HK$37,207,112 |
Dec-11 2022 | HK$1.0036 | HK$1.0012 | HK$1.0638 | HK$1.0012 | HK$300 | HK$82,730,226 |
Dec-10 2022 | HK$1.0012 | HK$0.94493 | HK$1.0435 | HK$1.0427 | HK$2,172 | HK$82,534,101 |
Dec-09 2022 | HK$1.0427 | HK$1.0419 | HK$1.0936 | HK$1.0420 | HK$811 | HK$85,952,485 |
Análisis de precios históricos y de mercado de Hoo Token (HOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 786 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.