Cap Mercado Tk268.84T
-0.47%
Volumen 24h Tk13.65T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-23 2022 | Tk3.4908 | Tk3.4908 | Tk3.4908 | Tk3.4908 | - | Tk287,755,699 |
Dec-22 2022 | Tk3.4908 | Tk3.4908 | Tk3.4908 | Tk3.4908 | - | Tk287,755,699 |
Dec-21 2022 | Tk3.4908 | Tk3.4908 | Tk3.4908 | Tk3.4908 | - | Tk287,755,699 |
Dec-20 2022 | Tk3.4908 | Tk3.4908 | Tk3.4908 | Tk3.4908 | - | Tk287,755,699 |
Dec-19 2022 | Tk3.4908 | Tk3.4908 | Tk3.4908 | Tk3.4908 | - | Tk287,755,699 |
Dec-18 2022 | Tk3.4908 | Tk3.4908 | Tk3.4908 | Tk3.4908 | - | Tk287,755,699 |
Dec-17 2022 | Tk3.4908 | Tk3.4908 | Tk3.4908 | Tk3.4908 | - | Tk287,755,699 |
Dec-16 2022 | Tk3.4908 | Tk3.4908 | Tk4.5667 | Tk4.5667 | - | Tk287,755,699 |
Dec-15 2022 | Tk4.5667 | Tk4.5120 | Tk6.620 | Tk5.478 | Tk102,938 | Tk376,437,359 |
Dec-14 2022 | Tk5.478 | Tk4.8408 | Tk7.651 | Tk7.651 | Tk57,666 | Tk451,556,215 |
Dec-13 2022 | Tk7.651 | Tk4.3479 | Tk7.651 | Tk6.334 | Tk164,025 | Tk630,675,220 |
Dec-12 2022 | Tk6.334 | Tk4.2046 | Tk14.08 | Tk14.08 | Tk315,248 | Tk522,140,982 |
Dec-11 2022 | Tk14.08 | Tk14.05 | Tk14.92 | Tk14.05 | Tk4,207 | Tk1,160,983,454 |
Dec-10 2022 | Tk14.05 | Tk13.26 | Tk14.64 | Tk14.63 | Tk30,477 | Tk1,158,231,161 |
Dec-09 2022 | Tk14.63 | Tk14.62 | Tk15.34 | Tk14.62 | Tk11,386 | Tk1,206,202,598 |
Análisis de precios históricos y de mercado de Hoo Token (HOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 786 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.