Cap Mercado MX$41.57T
-1.43%
Volumen 24h MX$2.24T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$0.536597 | MX$0.536597 | MX$0.536597 | MX$0.536597 | - | MX$44,231,963 |
Dec-22 2022 | MX$0.536597 | MX$0.536597 | MX$0.536597 | MX$0.536597 | - | MX$44,231,963 |
Dec-21 2022 | MX$0.536597 | MX$0.536597 | MX$0.536597 | MX$0.536597 | - | MX$44,231,963 |
Dec-20 2022 | MX$0.536597 | MX$0.536597 | MX$0.536597 | MX$0.536597 | - | MX$44,231,963 |
Dec-19 2022 | MX$0.536597 | MX$0.536597 | MX$0.536597 | MX$0.536597 | - | MX$44,231,963 |
Dec-18 2022 | MX$0.536597 | MX$0.536597 | MX$0.536597 | MX$0.536597 | - | MX$44,231,963 |
Dec-17 2022 | MX$0.536597 | MX$0.536597 | MX$0.536597 | MX$0.536597 | - | MX$44,231,963 |
Dec-16 2022 | MX$0.536597 | MX$0.536584 | MX$0.701978 | MX$0.701967 | - | MX$44,231,963 |
Dec-15 2022 | MX$0.701968 | MX$0.693563 | MX$1.0175 | MX$0.84205 | MX$15,823 | MX$57,863,540 |
Dec-14 2022 | MX$0.842047 | MX$0.744103 | MX$1.1761 | MX$1.1760 | MX$8,864 | MX$69,410,329 |
Dec-13 2022 | MX$1.1760 | MX$0.668339 | MX$1.1761 | MX$0.973675 | MX$25,213 | MX$96,943,355 |
Dec-12 2022 | MX$0.973671 | MX$0.646311 | MX$2.1649 | MX$2.1649 | MX$48,458 | MX$80,260,168 |
Dec-11 2022 | MX$2.1649 | MX$2.1598 | MX$2.2949 | MX$2.1598 | MX$647 | MX$178,458,941 |
Dec-10 2022 | MX$2.1598 | MX$2.0383 | MX$2.2510 | MX$2.2492 | MX$4,685 | MX$178,035,876 |
Dec-09 2022 | MX$2.2492 | MX$2.2475 | MX$2.3592 | MX$2.2477 | MX$1,750 | MX$185,409,738 |
Análisis de precios históricos y de mercado de Hoo Token (HOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 786 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.