時価総額 €2.20T
-3.32%
ボリューム24h €117.90B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
硬貨
27.085
+31
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.029504 | €0.029504 | €0.029504 | €0.029504 | - | €2,432,075 |
Dec-22 2022 | €0.029504 | €0.029504 | €0.029504 | €0.029504 | - | €2,432,075 |
Dec-21 2022 | €0.029504 | €0.029504 | €0.029504 | €0.029504 | - | €2,432,075 |
Dec-20 2022 | €0.029504 | €0.029504 | €0.029504 | €0.029504 | - | €2,432,075 |
Dec-19 2022 | €0.029504 | €0.029504 | €0.029504 | €0.029504 | - | €2,432,075 |
Dec-18 2022 | €0.029504 | €0.029504 | €0.029504 | €0.029504 | - | €2,432,075 |
Dec-17 2022 | €0.029504 | €0.029504 | €0.029504 | €0.029504 | - | €2,432,075 |
Dec-16 2022 | €0.029504 | €0.029503 | €0.038597 | €0.038597 | - | €2,432,075 |
Dec-15 2022 | €0.038597 | €0.038135 | €0.055951 | €0.046299 | €870 | €3,181,601 |
Dec-14 2022 | €0.046299 | €0.040914 | €0.064669 | €0.064665 | €487 | €3,816,496 |
Dec-13 2022 | €0.064665 | €0.036748 | €0.064668 | €0.053537 | €1,386 | €5,330,387 |
Dec-12 2022 | €0.053536 | €0.035537 | €0.119041 | €0.11904 | €2,664 | €4,413,070 |
Dec-11 2022 | €0.119039 | €0.118755 | €0.126185 | €0.118755 | €36 | €9,812,485 |
Dec-10 2022 | €0.118757 | €0.112076 | €0.123771 | €0.123676 | €258 | €9,789,223 |
Dec-09 2022 | €0.123676 | €0.123582 | €0.129719 | €0.123591 | €96 | €10,194,672 |
Hoo Token(HOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、17-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.