Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2022 CN¥0.230232 CN¥0.230232 CN¥0.230232 CN¥0.230232 - CN¥18,978,179
Dec-22 2022 CN¥0.230232 CN¥0.230232 CN¥0.230232 CN¥0.230232 - CN¥18,978,179
Dec-21 2022 CN¥0.230232 CN¥0.230232 CN¥0.230232 CN¥0.230232 - CN¥18,978,179
Dec-20 2022 CN¥0.230232 CN¥0.230232 CN¥0.230232 CN¥0.230232 - CN¥18,978,179
Dec-19 2022 CN¥0.230232 CN¥0.230232 CN¥0.230232 CN¥0.230232 - CN¥18,978,179
Dec-18 2022 CN¥0.230232 CN¥0.230232 CN¥0.230232 CN¥0.230232 - CN¥18,978,179
Dec-17 2022 CN¥0.230232 CN¥0.230232 CN¥0.230232 CN¥0.230232 - CN¥18,978,179
Dec-16 2022 CN¥0.230232 CN¥0.230227 CN¥0.30119 CN¥0.301186 - CN¥18,978,179
Dec-15 2022 CN¥0.301186 CN¥0.29758 CN¥0.436605 CN¥0.36129 CN¥6,789 CN¥24,826,947
Dec-14 2022 CN¥0.361289 CN¥0.319265 CN¥0.504632 CN¥0.504607 CN¥3,803 CN¥29,781,216
Dec-13 2022 CN¥0.504601 CN¥0.286758 CN¥0.504628 CN¥0.417765 CN¥10,818 CN¥41,594,544
Dec-12 2022 CN¥0.417763 CN¥0.277306 CN¥0.928914 CN¥0.928907 CN¥20,791 CN¥34,436,451
Dec-11 2022 CN¥0.9289 CN¥0.926686 CN¥0.984665 CN¥0.926686 CN¥277 CN¥76,569,645
Dec-10 2022 CN¥0.926698 CN¥0.874565 CN¥0.965821 CN¥0.965084 CN¥2,010 CN¥76,388,125
Dec-09 2022 CN¥0.96508 CN¥0.96435 CN¥1.0122 CN¥0.964417 CN¥751 CN¥79,551,956

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.