Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2022 Bs.1.1596 Bs.1.1596 Bs.1.1596 Bs.1.1596 - Bs.95,590,227
Dec-22 2022 Bs.1.1596 Bs.1.1596 Bs.1.1596 Bs.1.1596 - Bs.95,590,227
Dec-21 2022 Bs.1.1596 Bs.1.1596 Bs.1.1596 Bs.1.1596 - Bs.95,590,227
Dec-20 2022 Bs.1.1596 Bs.1.1596 Bs.1.1596 Bs.1.1596 - Bs.95,590,227
Dec-19 2022 Bs.1.1596 Bs.1.1596 Bs.1.1596 Bs.1.1596 - Bs.95,590,227
Dec-18 2022 Bs.1.1596 Bs.1.1596 Bs.1.1596 Bs.1.1596 - Bs.95,590,227
Dec-17 2022 Bs.1.1596 Bs.1.1596 Bs.1.1596 Bs.1.1596 - Bs.95,590,227
Dec-16 2022 Bs.1.1596 Bs.1.1596 Bs.1.5170 Bs.1.5170 - Bs.95,590,227
Dec-15 2022 Bs.1.5170 Bs.1.4988 Bs.2.1991 Bs.1.8197 Bs.34,195 Bs.125,049,591
Dec-14 2022 Bs.1.8197 Bs.1.6080 Bs.2.5417 Bs.2.5416 Bs.19,156 Bs.150,003,496
Dec-13 2022 Bs.2.5416 Bs.1.4443 Bs.2.5417 Bs.2.1042 Bs.54,488 Bs.209,505,449
Dec-12 2022 Bs.2.1042 Bs.1.3967 Bs.4.6788 Bs.4.6787 Bs.104,723 Bs.173,451,212
Dec-11 2022 Bs.4.6787 Bs.4.6675 Bs.4.9596 Bs.4.6675 Bs.1,398 Bs.385,669,759
Dec-10 2022 Bs.4.6676 Bs.4.4050 Bs.4.8646 Bs.4.8609 Bs.10,124 Bs.384,755,469
Dec-09 2022 Bs.4.8609 Bs.4.8572 Bs.5.098 Bs.4.8576 Bs.3,782 Bs.400,691,211

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.