Market Cap Bs.88.20T -0.71%
Volume 24h Bs.4.83T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2022 Bs.0.152537 Bs.0.152537 Bs.0.152537 Bs.0.152537 - Bs.175,473
Nov-26 2022 Bs.0.152537 Bs.0.152537 Bs.0.152537 Bs.0.152537 - Bs.175,473
Nov-25 2022 Bs.0.152537 Bs.0.152537 Bs.0.152537 Bs.0.152537 - Bs.175,473
Nov-24 2022 Bs.0.152537 Bs.0.152537 Bs.0.152537 Bs.0.152537 - Bs.175,473
Nov-23 2022 Bs.0.152537 Bs.0.152537 Bs.0.152537 Bs.0.152537 - Bs.175,473
Nov-22 2022 Bs.0.152537 Bs.0.152537 Bs.0.152537 Bs.0.152537 - Bs.175,473
Nov-21 2022 Bs.0.152537 Bs.0.151454 Bs.0.15476 Bs.0.15476 - Bs.175,473
Nov-20 2022 Bs.0.154766 Bs.0.154356 Bs.0.159088 Bs.0.158766 - Bs.178,037
Nov-19 2022 Bs.0.158753 Bs.0.157413 Bs.0.159573 Bs.0.158608 - Bs.182,624
Nov-18 2022 Bs.0.158622 Bs.0.157357 Bs.0.160991 Bs.0.158529 - Bs.182,474
Nov-17 2022 Bs.0.158525 Bs.0.15637 Bs.0.158895 Bs.0.158363 - Bs.182,361
Nov-16 2022 Bs.0.158353 Bs.0.15608 Bs.0.161116 Bs.0.160395 - Bs.182,164
Nov-15 2022 Bs.0.160397 Bs.0.157148 Bs.0.161987 Bs.0.15786 - Bs.184,515
Nov-14 2022 Bs.0.157867 Bs.0.150787 Bs.0.16243 Bs.0.155338 - Bs.181,604
Nov-13 2022 Bs.0.155351 Bs.0.15504 Bs.0.160741 Bs.0.159591 - Bs.178,710

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 929 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.