Market Cap CN¥17.18T -2.99%
Volume 24h CN¥959.81B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2022 CN¥0.03017 CN¥0.03017 CN¥0.03017 CN¥0.03017 - CN¥34,707
Nov-26 2022 CN¥0.03017 CN¥0.03017 CN¥0.03017 CN¥0.03017 - CN¥34,707
Nov-25 2022 CN¥0.03017 CN¥0.03017 CN¥0.03017 CN¥0.03017 - CN¥34,707
Nov-24 2022 CN¥0.03017 CN¥0.03017 CN¥0.03017 CN¥0.03017 - CN¥34,707
Nov-23 2022 CN¥0.03017 CN¥0.03017 CN¥0.03017 CN¥0.03017 - CN¥34,707
Nov-22 2022 CN¥0.03017 CN¥0.03017 CN¥0.03017 CN¥0.03017 - CN¥34,707
Nov-21 2022 CN¥0.03017 CN¥0.029956 CN¥0.03061 CN¥0.03061 - CN¥34,707
Nov-20 2022 CN¥0.030611 CN¥0.03053 CN¥0.031466 CN¥0.031403 - CN¥35,215
Nov-19 2022 CN¥0.0314 CN¥0.031135 CN¥0.031562 CN¥0.031371 - CN¥36,122
Nov-18 2022 CN¥0.031374 CN¥0.031124 CN¥0.031842 CN¥0.031356 - CN¥36,092
Nov-17 2022 CN¥0.031355 CN¥0.030929 CN¥0.031428 CN¥0.031323 - CN¥36,070
Nov-16 2022 CN¥0.031321 CN¥0.030871 CN¥0.031867 CN¥0.031725 - CN¥36,031
Nov-15 2022 CN¥0.031725 CN¥0.031082 CN¥0.03204 CN¥0.031223 - CN¥36,496
Nov-14 2022 CN¥0.031225 CN¥0.029824 CN¥0.032127 CN¥0.030724 - CN¥35,920
Nov-13 2022 CN¥0.030727 CN¥0.030665 CN¥0.031793 CN¥0.031566 - CN¥35,348

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 929 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.