Market Cap HK$18.44T -2.18%
Volume 24h HK$1.09T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.032621 HK$0.032621 HK$0.032621 HK$0.032621 - HK$37,527
Nov-26 2022 HK$0.032621 HK$0.032621 HK$0.032621 HK$0.032621 - HK$37,527
Nov-25 2022 HK$0.032621 HK$0.032621 HK$0.032621 HK$0.032621 - HK$37,527
Nov-24 2022 HK$0.032621 HK$0.032621 HK$0.032621 HK$0.032621 - HK$37,527
Nov-23 2022 HK$0.032621 HK$0.032621 HK$0.032621 HK$0.032621 - HK$37,527
Nov-22 2022 HK$0.032621 HK$0.032621 HK$0.032621 HK$0.032621 - HK$37,527
Nov-21 2022 HK$0.032621 HK$0.03239 HK$0.033097 HK$0.033097 - HK$37,527
Nov-20 2022 HK$0.033098 HK$0.033011 HK$0.034022 HK$0.033954 - HK$38,075
Nov-19 2022 HK$0.033951 HK$0.033664 HK$0.034126 HK$0.03392 - HK$39,056
Nov-18 2022 HK$0.033923 HK$0.033652 HK$0.034429 HK$0.033903 - HK$39,024
Nov-17 2022 HK$0.033902 HK$0.033441 HK$0.033981 HK$0.033867 - HK$39,000
Nov-16 2022 HK$0.033865 HK$0.033379 HK$0.034456 HK$0.034302 - HK$38,958
Nov-15 2022 HK$0.034303 HK$0.033608 HK$0.034643 HK$0.03376 - HK$39,461
Nov-14 2022 HK$0.033761 HK$0.032247 HK$0.034737 HK$0.033221 - HK$38,838
Nov-13 2022 HK$0.033223 HK$0.033157 HK$0.034376 HK$0.03413 - HK$38,219

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 929 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8139 HKD.