Cap Mercado HK$19.16T
-1.4%
Volumen 24h HK$814.94B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2022 | HK$0.03268 | HK$0.03268 | HK$0.03268 | HK$0.03268 | - | HK$37,595 |
Nov-26 2022 | HK$0.03268 | HK$0.03268 | HK$0.03268 | HK$0.03268 | - | HK$37,595 |
Nov-25 2022 | HK$0.03268 | HK$0.03268 | HK$0.03268 | HK$0.03268 | - | HK$37,595 |
Nov-24 2022 | HK$0.03268 | HK$0.03268 | HK$0.03268 | HK$0.03268 | - | HK$37,595 |
Nov-23 2022 | HK$0.03268 | HK$0.03268 | HK$0.03268 | HK$0.03268 | - | HK$37,595 |
Nov-22 2022 | HK$0.03268 | HK$0.03268 | HK$0.03268 | HK$0.03268 | - | HK$37,595 |
Nov-21 2022 | HK$0.03268 | HK$0.032448 | HK$0.033157 | HK$0.033157 | - | HK$37,595 |
Nov-20 2022 | HK$0.033158 | HK$0.03307 | HK$0.034084 | HK$0.034015 | - | HK$38,144 |
Nov-19 2022 | HK$0.034012 | HK$0.033725 | HK$0.034188 | HK$0.033981 | - | HK$39,127 |
Nov-18 2022 | HK$0.033984 | HK$0.033713 | HK$0.034492 | HK$0.033964 | - | HK$39,095 |
Nov-17 2022 | HK$0.033963 | HK$0.033502 | HK$0.034042 | HK$0.033928 | - | HK$39,071 |
Nov-16 2022 | HK$0.033926 | HK$0.033439 | HK$0.034518 | HK$0.034364 | - | HK$39,028 |
Nov-15 2022 | HK$0.034364 | HK$0.033668 | HK$0.034705 | HK$0.033821 | - | HK$39,532 |
Nov-14 2022 | HK$0.033822 | HK$0.032305 | HK$0.0348 | HK$0.03328 | - | HK$38,908 |
Nov-13 2022 | HK$0.033283 | HK$0.033217 | HK$0.034438 | HK$0.034192 | - | HK$38,288 |
Análisis de precios históricos y de mercado de HOMIHELP (HOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 929 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.