Cap Mercado S$3.37T
-0.4%
Volumen 24h S$154.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-27 2022 | S$0.00568866 | S$0.00568866 | S$0.00568866 | S$0.00568866 | - | S$6,544 |
Nov-26 2022 | S$0.00568866 | S$0.00568866 | S$0.00568866 | S$0.00568866 | - | S$6,544 |
Nov-25 2022 | S$0.00568866 | S$0.00568866 | S$0.00568866 | S$0.00568866 | - | S$6,544 |
Nov-24 2022 | S$0.00568866 | S$0.00568866 | S$0.00568866 | S$0.00568866 | - | S$6,544 |
Nov-23 2022 | S$0.00568866 | S$0.00568866 | S$0.00568866 | S$0.00568866 | - | S$6,544 |
Nov-22 2022 | S$0.00568866 | S$0.00568866 | S$0.00568866 | S$0.00568866 | - | S$6,544 |
Nov-21 2022 | S$0.00568866 | S$0.00564827 | S$0.00577158 | S$0.00577158 | - | S$6,544 |
Nov-20 2022 | S$0.0057718 | S$0.00575652 | S$0.00593298 | S$0.00592098 | - | S$6,640 |
Nov-19 2022 | S$0.0059205 | S$0.00587049 | S$0.00595108 | S$0.00591507 | - | S$6,811 |
Nov-18 2022 | S$0.00591562 | S$0.00586844 | S$0.00600393 | S$0.00591212 | - | S$6,805 |
Nov-17 2022 | S$0.00591198 | S$0.00583162 | S$0.00592577 | S$0.00590593 | - | S$6,801 |
Nov-16 2022 | S$0.00590558 | S$0.00582079 | S$0.00600862 | S$0.00598171 | - | S$6,794 |
Nov-15 2022 | S$0.00598181 | S$0.00586062 | S$0.0060411 | S$0.00588717 | - | S$6,881 |
Nov-14 2022 | S$0.00588742 | S$0.0056234 | S$0.0060576 | S$0.00579313 | - | S$6,773 |
Nov-13 2022 | S$0.0057936 | S$0.005782 | S$0.00599462 | S$0.00595173 | - | S$6,665 |
Análisis de precios históricos y de mercado de HOMIHELP (HOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 929 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.